시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,010	350	+ 4.04%	120,621	1,072
14:29	9,030	370	+ 4.27%	120,404	1,070
14:28	9,030	370	+ 4.27%	120,398	1,070
14:27	9,040	380	+ 4.39%	120,396	1,070
14:26	9,040	380	+ 4.39%	120,392	1,070
14:25	9,030	370	+ 4.27%	120,272	1,069
14:24	9,040	380	+ 4.39%	120,269	1,069
14:23	9,030	370	+ 4.27%	119,644	1,063
14:21	9,070	410	+ 4.73%	118,099	1,049
14:20	9,050	390	+ 4.50%	117,991	1,048