시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,990	330	+ 3.81%	126,276	1,123
14:39	9,010	350	+ 4.04%	126,229	1,123
14:38	9,020	360	+ 4.16%	126,216	1,122
14:37	9,020	360	+ 4.16%	126,161	1,122
14:36	9,030	370	+ 4.27%	125,300	1,114
14:35	9,040	380	+ 4.39%	125,198	1,113
14:34	9,040	380	+ 4.39%	125,151	1,113
14:33	9,070	410	+ 4.73%	124,851	1,110
14:32	9,050	390	+ 4.50%	124,687	1,109
14:31	9,000	340	+ 3.93%	120,825	1,074