시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,010	350	+ 4.04%	127,383	1,133
14:49	9,020	360	+ 4.16%	127,099	1,130
14:48	9,020	360	+ 4.16%	127,094	1,130
14:47	9,020	360	+ 4.16%	127,087	1,130
14:46	9,020	360	+ 4.16%	127,081	1,130
14:45	9,020	360	+ 4.16%	127,072	1,130
14:44	9,010	350	+ 4.04%	126,871	1,128
14:43	9,020	360	+ 4.16%	126,802	1,128
14:42	9,010	350	+ 4.04%	126,714	1,127
14:41	8,990	330	+ 3.81%	126,423	1,124