시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,740	80	+ 0.92%	17,775	156
09:11	8,670	10	+ 0.12%	17,531	154
09:10	8,700	40	+ 0.46%	15,034	132
09:09	8,750	90	+ 1.04%	13,520	119
09:08	8,800	140	+ 1.62%	13,089	115
09:07	8,810	150	+ 1.73%	12,221	108
09:06	8,840	180	+ 2.08%	10,815	95
09:05	8,880	220	+ 2.54%	9,769	86
09:04	8,810	150	+ 1.73%	9,387	83
09:03	8,800	140	+ 1.62%	9,173	81