시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,700	40	+ 0.46%	21,809	191
09:21	8,730	70	+ 0.81%	21,154	186
09:20	8,780	120	+ 1.39%	20,316	178
09:19	8,720	60	+ 0.69%	19,780	174
09:18	8,790	130	+ 1.50%	19,510	171
09:17	8,750	90	+ 1.04%	19,128	168
09:16	8,720	60	+ 0.69%	18,878	166
09:15	8,690	30	+ 0.35%	18,537	163
09:14	8,690	30	+ 0.35%	18,501	162
09:13	8,700	40	+ 0.46%	18,075	159