시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,810	150	+ 1.73%	26,178	229
09:31	8,810	150	+ 1.73%	25,821	226
09:30	8,820	160	+ 1.85%	25,667	225
09:29	8,820	160	+ 1.85%	25,444	223
09:28	8,780	120	+ 1.39%	25,420	223
09:27	8,730	70	+ 0.81%	25,016	219
09:26	8,770	110	+ 1.27%	24,925	218
09:25	8,710	50	+ 0.58%	24,807	217
09:24	8,720	60	+ 0.69%	24,721	217
09:23	8,670	10	+ 0.12%	22,551	198