시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,800	140	+ 1.62%	28,664	251
09:41	8,830	170	+ 1.96%	28,370	249
09:40	8,810	150	+ 1.73%	28,332	248
09:39	8,850	190	+ 2.19%	28,168	247
09:38	8,860	200	+ 2.31%	28,164	247
09:37	8,850	190	+ 2.19%	27,607	242
09:36	8,850	190	+ 2.19%	27,437	240
09:35	8,840	180	+ 2.08%	27,233	239
09:34	8,830	170	+ 1.96%	26,862	235
09:33	8,790	130	+ 1.50%	26,797	235