시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,890	230	+ 2.66%	31,619	278
09:51	8,890	230	+ 2.66%	31,526	277
09:50	8,900	240	+ 2.77%	31,477	276
09:49	8,890	230	+ 2.66%	31,241	274
09:48	8,880	220	+ 2.54%	31,117	273
09:47	8,880	220	+ 2.54%	30,682	269
09:46	8,890	230	+ 2.66%	30,461	267
09:45	8,890	230	+ 2.66%	30,393	267
09:44	8,850	190	+ 2.19%	29,218	256
09:43	8,860	200	+ 2.31%	29,214	256