시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,890	230	+ 2.66%	36,772	323
10:01	8,850	190	+ 2.19%	35,576	313
10:00	8,870	210	+ 2.43%	34,716	305
09:59	8,860	200	+ 2.31%	34,331	302
09:58	8,840	180	+ 2.08%	34,159	300
09:57	8,840	180	+ 2.08%	34,099	299
09:56	8,870	210	+ 2.43%	33,883	298
09:55	8,860	200	+ 2.31%	33,847	297
09:54	8,850	190	+ 2.19%	32,021	281
09:53	8,860	200	+ 2.31%	31,813	279