시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,960	300	+ 3.46%	41,972	370
10:11	8,960	300	+ 3.46%	41,866	369
10:10	8,960	300	+ 3.46%	41,717	367
10:09	8,900	240	+ 2.77%	38,280	337
10:08	8,900	240	+ 2.77%	38,260	336
10:07	8,890	230	+ 2.66%	38,237	336
10:06	8,870	210	+ 2.43%	38,218	336
10:05	8,880	220	+ 2.54%	37,403	329
10:04	8,890	230	+ 2.66%	37,392	329
10:03	8,890	230	+ 2.66%	36,821	324