시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,890	230	+ 2.66%	45,633	402
10:21	8,880	220	+ 2.54%	45,465	401
10:20	8,900	240	+ 2.77%	45,395	400
10:19	8,910	250	+ 2.89%	44,835	395
10:18	8,910	250	+ 2.89%	44,711	394
10:17	8,930	270	+ 3.12%	44,687	394
10:16	8,940	280	+ 3.23%	44,634	393
10:15	8,940	280	+ 3.23%	44,302	390
10:14	8,970	310	+ 3.58%	44,159	389
10:13	8,970	310	+ 3.58%	42,992	379