시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,000	340	+ 3.93%	130,338	1,160
14:59	9,010	350	+ 4.04%	129,977	1,156
14:58	9,030	370	+ 4.27%	129,916	1,156
14:57	9,030	370	+ 4.27%	129,859	1,155
14:56	9,030	370	+ 4.27%	129,852	1,155
14:55	9,030	370	+ 4.27%	129,759	1,154
14:54	9,010	350	+ 4.04%	129,148	1,149
14:53	9,010	350	+ 4.04%	129,039	1,148
14:52	9,000	340	+ 3.93%	128,218	1,140
14:51	9,010	350	+ 4.04%	127,420	1,133