시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,860	200	+ 2.31%	52,203	460
10:31	8,840	180	+ 2.08%	51,901	458
10:30	8,780	120	+ 1.39%	50,956	449
10:29	8,800	140	+ 1.62%	50,155	442
10:28	8,800	140	+ 1.62%	50,106	442
10:27	8,830	170	+ 1.96%	49,412	436
10:26	8,850	190	+ 2.19%	49,057	433
10:25	8,850	190	+ 2.19%	47,743	421
10:24	8,885	225	+ 2.60%	46,058	406
10:23	8,890	230	+ 2.66%	45,734	403