시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,830	170	+ 1.96%	55,290	488
10:41	8,840	180	+ 2.08%	55,276	487
10:40	8,840	180	+ 2.08%	55,166	486
10:39	8,860	200	+ 2.31%	55,085	486
10:38	8,830	170	+ 1.96%	54,569	481
10:37	8,850	190	+ 2.19%	54,025	476
10:36	8,850	190	+ 2.19%	54,021	476
10:35	8,880	220	+ 2.54%	53,604	473
10:34	8,900	240	+ 2.77%	53,424	471
10:33	8,870	210	+ 2.43%	52,833	466