시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,840	180	+ 2.08%	59,583	526
10:51	8,850	190	+ 2.19%	59,562	525
10:50	8,850	190	+ 2.19%	59,414	524
10:49	8,840	180	+ 2.08%	58,722	518
10:48	8,860	200	+ 2.31%	58,625	517
10:47	8,870	210	+ 2.43%	58,601	517
10:46	8,880	220	+ 2.54%	58,566	517
10:45	8,880	220	+ 2.54%	58,513	516
10:44	8,900	240	+ 2.77%	58,464	516
10:43	8,900	240	+ 2.77%	58,290	514