시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,810	150	+ 1.73%	62,479	551
11:01	8,860	200	+ 2.31%	61,586	543
11:00	8,870	210	+ 2.43%	61,558	543
10:59	8,840	180	+ 2.08%	61,070	539
10:58	8,860	200	+ 2.31%	60,944	538
10:57	8,870	210	+ 2.43%	60,648	535
10:56	8,860	200	+ 2.31%	60,638	535
10:55	8,870	210	+ 2.43%	60,402	533
10:54	8,840	180	+ 2.08%	59,709	527
10:53	8,840	180	+ 2.08%	59,635	526