시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,860	200	+ 2.31%	63,983	564
11:12	8,840	180	+ 2.08%	63,910	564
11:11	8,850	190	+ 2.19%	63,874	563
11:10	8,840	180	+ 2.08%	63,868	563
11:08	8,860	200	+ 2.31%	63,449	560
11:07	8,860	200	+ 2.31%	63,446	560
11:06	8,820	160	+ 1.85%	63,292	558
11:05	8,820	160	+ 1.85%	63,224	558
11:04	8,820	160	+ 1.85%	62,764	554
11:03	8,820	160	+ 1.85%	62,491	551