시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,910	250	+ 2.89%	67,715	597
11:22	8,900	240	+ 2.77%	67,713	597
11:21	8,900	240	+ 2.77%	67,507	596
11:20	8,900	240	+ 2.77%	67,340	594
11:19	8,890	230	+ 2.66%	67,335	594
11:18	8,910	250	+ 2.89%	67,317	594
11:17	8,870	210	+ 2.43%	66,889	590
11:16	8,840	180	+ 2.08%	66,434	586
11:15	8,850	190	+ 2.19%	64,288	567
11:14	8,850	190	+ 2.19%	64,051	565