시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,920	260	+ 3.00%	68,505	605
11:33	8,910	250	+ 2.89%	68,461	604
11:32	8,910	250	+ 2.89%	68,458	604
11:31	8,890	230	+ 2.66%	68,316	603
11:30	8,890	230	+ 2.66%	68,153	601
11:29	8,910	250	+ 2.89%	68,114	601
11:28	8,910	250	+ 2.89%	68,101	601
11:27	8,880	220	+ 2.54%	67,977	600
11:26	8,890	230	+ 2.66%	67,807	598
11:24	8,910	250	+ 2.89%	67,725	598