시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,930	270	+ 3.12%	69,129	610
11:43	8,930	270	+ 3.12%	69,126	610
11:42	8,920	260	+ 3.00%	69,020	609
11:41	8,930	270	+ 3.12%	68,763	607
11:40	8,930	270	+ 3.12%	68,691	606
11:39	8,930	270	+ 3.12%	68,656	606
11:38	8,930	270	+ 3.12%	68,642	606
11:37	8,930	270	+ 3.12%	68,638	606
11:36	8,920	260	+ 3.00%	68,635	606
11:35	8,930	270	+ 3.12%	68,601	605