시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,890	230	+ 2.66%	70,659	624
11:53	8,900	240	+ 2.77%	70,423	622
11:52	8,900	240	+ 2.77%	70,419	622
11:51	8,900	240	+ 2.77%	70,366	621
11:50	8,900	240	+ 2.77%	70,361	621
11:49	8,900	240	+ 2.77%	69,928	617
11:48	8,910	250	+ 2.89%	69,707	615
11:47	8,910	250	+ 2.89%	69,539	614
11:46	8,920	260	+ 3.00%	69,236	611
11:45	8,920	260	+ 3.00%	69,175	610