시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,910	250	+ 2.89%	72,002	636
12:03	8,910	250	+ 2.89%	71,999	636
12:02	8,910	250	+ 2.89%	71,996	636
12:01	8,910	250	+ 2.89%	71,940	635
12:00	8,890	230	+ 2.66%	71,827	634
11:59	8,890	230	+ 2.66%	71,753	633
11:58	8,880	220	+ 2.54%	71,041	627
11:57	8,880	220	+ 2.54%	70,935	626
11:56	8,870	210	+ 2.43%	70,828	625
11:55	8,860	200	+ 2.31%	70,827	625