시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,930	270	+ 3.12%	135,074	1,202
15:09	8,940	280	+ 3.23%	134,820	1,200
15:08	8,940	280	+ 3.23%	133,504	1,188
15:07	8,930	270	+ 3.12%	132,956	1,183
15:06	8,940	280	+ 3.23%	132,848	1,182
15:05	8,970	310	+ 3.58%	131,727	1,172
15:04	8,970	310	+ 3.58%	131,092	1,166
15:03	8,970	310	+ 3.58%	131,006	1,166
15:02	8,970	310	+ 3.58%	130,770	1,163
15:01	8,980	320	+ 3.70%	130,730	1,163