시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,890	230	+ 2.66%	73,008	645
12:13	8,910	250	+ 2.89%	72,972	644
12:12	8,910	250	+ 2.89%	72,736	642
12:11	8,910	250	+ 2.89%	72,712	642
12:10	8,910	250	+ 2.89%	72,680	642
12:09	8,910	250	+ 2.89%	72,679	642
12:08	8,900	240	+ 2.77%	72,027	636
12:07	8,900	240	+ 2.77%	72,023	636
12:06	8,910	250	+ 2.89%	72,005	636
12:05	8,910	250	+ 2.89%	72,004	636