시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,910	250	+ 2.89%	75,390	666
12:24	8,910	250	+ 2.89%	75,386	666
12:23	8,920	260	+ 3.00%	74,647	659
12:22	8,910	250	+ 2.89%	74,421	657
12:21	8,890	230	+ 2.66%	73,573	650
12:20	8,890	230	+ 2.66%	73,359	648
12:19	8,880	220	+ 2.54%	73,191	646
12:18	8,880	220	+ 2.54%	73,138	646
12:16	8,900	240	+ 2.77%	73,110	645
12:15	8,900	240	+ 2.77%	73,108	645