시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,840	180	+ 2.08%	77,618	686
12:34	8,840	180	+ 2.08%	77,583	685
12:33	8,850	190	+ 2.19%	77,503	684
12:32	8,850	190	+ 2.19%	77,452	684
12:31	8,870	210	+ 2.43%	76,717	678
12:30	8,870	210	+ 2.43%	76,673	677
12:29	8,900	240	+ 2.77%	75,558	667
12:28	8,900	240	+ 2.77%	75,547	667
12:27	8,900	240	+ 2.77%	75,534	667
12:26	8,900	240	+ 2.77%	75,531	667