시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,880	220	+ 2.54%	81,835	723
12:44	8,830	170	+ 1.96%	80,683	713
12:43	8,820	160	+ 1.85%	80,559	711
12:42	8,820	160	+ 1.85%	80,342	710
12:41	8,820	160	+ 1.85%	80,339	710
12:40	8,860	200	+ 2.31%	79,657	704
12:39	8,840	180	+ 2.08%	79,521	702
12:38	8,820	160	+ 1.85%	79,310	700
12:37	8,820	160	+ 1.85%	79,191	699
12:36	8,820	160	+ 1.85%	79,045	698