시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,940	280	+ 3.23%	87,351	772
12:54	8,950	290	+ 3.35%	87,350	772
12:53	8,930	270	+ 3.12%	86,561	765
12:52	8,930	270	+ 3.12%	86,555	765
12:51	8,950	290	+ 3.35%	86,459	764
12:50	8,900	240	+ 2.77%	84,874	750
12:49	8,890	230	+ 2.66%	84,681	748
12:48	8,890	230	+ 2.66%	84,677	748
12:47	8,890	230	+ 2.66%	83,453	737
12:46	8,880	220	+ 2.54%	81,967	724