시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,020	360	+ 4.16%	94,877	840
13:04	9,030	370	+ 4.27%	94,346	835
13:03	9,040	380	+ 4.39%	94,234	834
13:02	9,050	390	+ 4.50%	94,196	833
13:01	9,010	350	+ 4.04%	90,852	803
13:00	9,020	360	+ 4.16%	90,791	803
12:59	8,960	300	+ 3.46%	88,703	784
12:58	8,950	290	+ 3.35%	88,631	783
12:57	8,950	290	+ 3.35%	88,579	783
12:56	8,950	290	+ 3.35%	88,533	782