시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,940	280	+ 3.23%	96,992	859
13:14	8,950	290	+ 3.35%	96,919	858
13:13	8,950	290	+ 3.35%	96,914	858
13:12	8,950	290	+ 3.35%	96,909	858
13:11	8,960	300	+ 3.46%	96,419	853
13:10	8,950	290	+ 3.35%	96,405	853
13:09	8,960	300	+ 3.46%	95,985	850
13:08	8,960	300	+ 3.46%	95,855	848
13:07	9,000	340	+ 3.93%	95,404	844
13:06	9,010	350	+ 4.04%	95,225	843