시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,940	280	+ 3.23%	97,966	867
13:24	8,950	290	+ 3.35%	97,893	867
13:23	8,950	290	+ 3.35%	97,870	866
13:22	8,960	300	+ 3.46%	97,863	866
13:21	8,960	300	+ 3.46%	97,860	866
13:20	8,950	290	+ 3.35%	97,853	866
13:19	8,960	300	+ 3.46%	97,824	866
13:18	8,960	300	+ 3.46%	97,821	866
13:17	8,970	310	+ 3.58%	97,699	865
13:16	8,940	280	+ 3.23%	96,998	859