시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,960	300	+ 3.46%	99,691	883
13:36	8,950	290	+ 3.35%	99,280	879
13:35	8,940	280	+ 3.23%	98,973	876
13:33	8,950	290	+ 3.35%	98,902	876
13:32	8,950	290	+ 3.35%	98,869	875
13:31	8,950	290	+ 3.35%	98,696	874
13:30	8,940	280	+ 3.23%	98,594	873
13:29	8,950	290	+ 3.35%	98,512	872
13:28	8,960	300	+ 3.46%	98,322	870
13:27	8,960	300	+ 3.46%	98,130	869