시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,990	330	+ 3.81%	101,739	901
13:47	8,980	320	+ 3.70%	101,717	901
13:45	9,000	340	+ 3.93%	101,565	900
13:44	8,990	330	+ 3.81%	101,340	897
13:43	8,990	330	+ 3.81%	101,336	897
13:42	8,980	320	+ 3.70%	101,235	897
13:41	8,990	330	+ 3.81%	101,194	896
13:40	8,990	330	+ 3.81%	101,163	896
13:39	8,980	320	+ 3.70%	100,767	892
13:38	8,990	330	+ 3.81%	100,102	886