시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,940	280	+ 3.23%	141,274	1,257
15:19	8,940	280	+ 3.23%	138,185	1,230
15:18	8,920	260	+ 3.00%	137,451	1,223
15:17	8,930	270	+ 3.12%	136,646	1,216
15:16	8,920	260	+ 3.00%	135,826	1,209
15:15	8,920	260	+ 3.00%	135,717	1,208
15:14	8,940	280	+ 3.23%	135,455	1,205
15:13	8,940	280	+ 3.23%	135,322	1,204
15:12	8,950	290	+ 3.35%	135,264	1,204
15:11	8,950	290	+ 3.35%	135,112	1,202