시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,115	85	- 3.86%	112,009	229
12:43	2,110	90	- 4.09%	112,005	229
12:42	2,120	80	- 3.64%	111,895	228
12:41	2,125	75	- 3.41%	110,540	225
12:40	2,120	80	- 3.64%	110,539	225
12:39	2,110	90	- 4.09%	110,535	225
12:35	2,120	80	- 3.64%	110,534	225
12:34	2,130	70	- 3.18%	109,721	224
12:32	2,125	75	- 3.41%	109,713	224
12:31	2,130	70	- 3.18%	109,505	223