시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,115	85	- 3.86%	113,363	231
12:56	2,120	80	- 3.64%	112,794	230
12:53	2,120	80	- 3.64%	112,793	230
12:52	2,120	80	- 3.64%	112,789	230
12:50	2,120	80	- 3.64%	112,785	230
12:49	2,125	75	- 3.41%	112,707	230
12:48	2,120	80	- 3.64%	112,703	230
12:47	2,120	80	- 3.64%	112,699	230
12:46	2,115	85	- 3.86%	112,695	230
12:45	2,110	90	- 4.09%	112,335	229