시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,140	60	- 2.73%	119,528	245
13:10	2,120	80	- 3.64%	119,527	245
13:09	2,120	80	- 3.64%	116,391	238
13:08	2,140	60	- 2.73%	116,324	238
13:07	2,140	60	- 2.73%	116,299	238
13:06	2,135	65	- 2.96%	115,534	236
13:05	2,135	65	- 2.96%	114,034	233
13:04	2,130	70	- 3.18%	114,027	233
13:03	2,130	70	- 3.18%	113,978	233
13:02	2,115	85	- 3.86%	113,378	231