시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,120	80	- 3.64%	122,982	252
13:35	2,120	80	- 3.64%	122,977	252
13:31	2,110	90	- 4.09%	122,974	252
13:25	2,120	80	- 3.64%	122,973	252
13:21	2,120	80	- 3.64%	122,957	252
13:20	2,105	95	- 4.32%	122,951	252
13:19	2,120	80	- 3.64%	122,324	250
13:16	2,115	85	- 3.86%	122,323	250
13:13	2,120	80	- 3.64%	120,223	246
13:12	2,120	80	- 3.64%	119,822	245