시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,115	85	- 3.86%	125,303	257
14:01	2,115	85	- 3.86%	125,293	257
13:55	2,115	85	- 3.86%	125,247	257
13:54	2,115	85	- 3.86%	125,228	257
13:51	2,100	100	- 4.55%	125,227	257
13:49	2,100	100	- 4.55%	124,558	255
13:48	2,110	90	- 4.09%	124,157	254
13:44	2,120	80	- 3.64%	124,131	254
13:43	2,120	80	- 3.64%	123,690	253
13:40	2,120	80	- 3.64%	123,449	253