시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,110	90	- 4.09%	127,073	260
14:29	2,115	85	- 3.86%	127,059	260
14:25	2,100	100	- 4.55%	125,770	258
14:20	2,110	90	- 4.09%	125,644	257
14:19	2,120	80	- 3.64%	125,643	257
14:18	2,125	75	- 3.41%	125,633	257
14:12	2,120	80	- 3.64%	125,477	257
14:10	2,105	95	- 4.32%	125,475	257
14:06	2,120	80	- 3.64%	125,424	257
14:04	2,100	100	- 4.55%	125,373	257