시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,105	95	- 4.32%	128,413	263
14:42	2,115	85	- 3.86%	128,412	263
14:41	2,115	85	- 3.86%	128,356	263
14:40	2,120	80	- 3.64%	128,286	263
14:36	2,135	65	- 2.96%	127,364	261
14:35	2,115	85	- 3.86%	127,212	261
14:34	2,115	85	- 3.86%	127,170	261
14:33	2,130	70	- 3.18%	127,098	261
14:32	2,130	70	- 3.18%	127,084	260
14:31	2,110	90	- 4.09%	127,075	260