시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,000	200	- 9.09%	31,238	64
09:11	2,000	200	- 9.09%	30,702	63
09:10	2,025	175	- 7.96%	28,826	59
09:09	2,025	175	- 7.96%	26,325	54
09:08	2,055	145	- 6.59%	24,511	50
09:07	2,060	140	- 6.36%	24,292	50
09:06	2,055	145	- 6.59%	21,909	45
09:05	2,055	145	- 6.59%	21,561	44
09:04	2,030	170	- 7.73%	21,281	43
09:03	2,080	120	- 5.46%	19,766	40