시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,936	264	- 12.00%	49,270	99
09:21	1,949	251	- 11.41%	48,390	97
09:20	1,954	246	- 11.18%	47,976	96
09:19	1,961	239	- 10.86%	47,790	96
09:18	1,947	253	- 11.50%	40,919	83
09:17	1,947	253	- 11.50%	38,590	78
09:16	1,950	250	- 11.36%	37,656	76
09:15	1,947	253	- 11.50%	37,354	76
09:14	1,991	209	- 9.50%	32,227	66
09:13	2,000	200	- 9.09%	31,530	64