시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,005	195	- 8.86%	54,793	110
09:31	2,000	200	- 9.09%	54,394	109
09:30	1,956	244	- 11.09%	51,989	104
09:29	1,961	239	- 10.86%	51,403	103
09:28	1,959	241	- 10.96%	51,386	103
09:27	1,959	241	- 10.96%	51,372	103
09:26	1,960	240	- 10.91%	51,054	102
09:25	1,956	244	- 11.09%	50,906	102
09:24	1,949	251	- 11.41%	50,857	102
09:23	1,939	261	- 11.86%	50,551	101