시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,030	170	- 7.73%	67,336	136
09:41	2,065	135	- 6.14%	67,335	136
09:40	2,070	130	- 5.91%	64,739	130
09:39	2,070	130	- 5.91%	64,049	129
09:38	2,075	125	- 5.68%	62,878	126
09:37	2,065	135	- 6.14%	60,284	121
09:36	2,035	165	- 7.50%	57,986	116
09:35	2,025	175	- 7.96%	56,732	114
09:34	2,015	185	- 8.41%	55,903	112
09:33	2,010	190	- 8.64%	55,619	111