시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,045	155	- 7.05%	70,822	143
09:52	2,050	150	- 6.82%	70,656	142
09:50	2,050	150	- 6.82%	70,629	142
09:49	2,055	145	- 6.59%	70,228	141
09:48	2,045	155	- 7.05%	70,006	141
09:47	2,045	155	- 7.05%	70,004	141
09:46	2,045	155	- 7.05%	69,958	141
09:45	2,060	140	- 6.36%	69,694	140
09:44	2,060	140	- 6.36%	69,309	140
09:43	2,070	130	- 5.91%	68,880	139