시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,100	100	- 4.55%	129,182	265
15:01	2,105	95	- 4.32%	129,161	265
14:59	2,120	80	- 3.64%	129,160	265
14:57	2,120	80	- 3.64%	128,933	264
14:56	2,110	90	- 4.09%	128,932	264
14:55	2,110	90	- 4.09%	128,875	264
14:51	2,110	90	- 4.09%	128,852	264
14:50	2,120	80	- 3.64%	128,800	264
14:49	2,105	95	- 4.32%	128,597	264
14:48	2,100	100	- 4.55%	128,485	263