시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,080	120	- 5.46%	73,824	149
10:03	2,065	135	- 6.14%	72,809	147
10:02	2,060	140	- 6.36%	72,739	147
10:01	2,060	140	- 6.36%	72,538	146
10:00	2,055	145	- 6.59%	72,436	146
09:59	2,055	145	- 6.59%	72,416	146
09:58	2,045	155	- 7.05%	72,201	146
09:57	2,050	150	- 6.82%	71,600	144
09:55	2,055	145	- 6.59%	71,359	144
09:54	2,050	150	- 6.82%	70,863	143