시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,080	120	- 5.46%	75,939	153
10:18	2,075	125	- 5.68%	75,938	153
10:17	2,080	120	- 5.46%	74,920	151
10:16	2,080	120	- 5.46%	74,420	150
10:15	2,075	125	- 5.68%	74,225	150
10:14	2,075	125	- 5.68%	74,106	149
10:13	2,075	125	- 5.68%	74,090	149
10:09	2,080	120	- 5.46%	73,983	149
10:07	2,080	120	- 5.46%	73,965	149
10:06	2,080	120	- 5.46%	73,862	149