시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,060	140	- 6.36%	81,610	165
10:34	2,055	145	- 6.59%	81,547	165
10:32	2,050	150	- 6.82%	81,034	164
10:31	2,055	145	- 6.59%	78,984	160
10:30	2,055	145	- 6.59%	78,983	160
10:28	2,060	140	- 6.36%	78,930	159
10:26	2,070	130	- 5.91%	77,499	157
10:24	2,075	125	- 5.68%	76,797	155
10:22	2,080	120	- 5.46%	76,697	155
10:21	2,075	125	- 5.68%	75,989	153